24H 最高$0.0245
24H 最低$0.02161
今日开盘$0.02441
24H 成交量$37.18万
流通市值$1,265.80万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 149 |
JTOJito
|
$0.3249 | $0.3744 | $0.3206 | $149.31万 | $1.09亿 | -9.27% |
| 495 |
AMATBAMATB
|
$324.8 | $372.46 | $324.55 | $24.47万 | — | -11.38% |
| 374 |
THETATHETA
|
$0.1452 | $0.1602 | $0.1433 | $39.71万 | $1.56亿 | -8.10% |
| 529 |
CGPTChainGPT
|
$0.0163 | $0.01821 | $0.01598 | $21.26万 | $1,669.87万 | -10.49% |
| 540 |
TNSRTensor
|
$0.0253 | $0.0282 | $0.025 | $20.35万 | $1,088.42万 | -9.96% |
| 202 |
GALAGala
|
$0.00153 | $0.001735 | $0.001513 | $95.29万 | $6,424.06万 | -11.10% |
| 152 |
GTCGitcoin
|
$0.20961 | $0.2277 | $0.20335 | $146.93万 | $2,156.42万 | -5.81% |
| 23 |
WLDWorldcoin
|
$0.3421 | $0.3956 | $0.3343 | $2,824.60万 | $14.19亿 | -12.31% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $246.72万 | $11.40亿 | -5.08% |
| 264 |
LUMIALumia
|
$0.0758 | $0.0838 | $0.0747 | $67.14万 | $433.64万 | -8.79% |
| 666 |
CATICatizen
|
$0.03765 | $0.04179 | $0.03712 | $8.26万 | $1,337.11万 | -9.52% |
| 224 |
MAGICTreasure
|
$0.08 | $0.0893 | $0.0794 | $80.18万 | $2,702.03万 | -4.65% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 369 |
DJTBDJTB
|
$3.82 | $5.32 | $3.82 | $40.21万 | — | -24.51% |
| 556 |
FLNCBFLNCB
|
$4.98 | $6.35 | $4.95 | $18.99万 | — | -18.89% |
| 172 |
ALTAltLayer
|
$0.00518 | $0.00577 | $0.0051 | $121.76万 | $1,722.74万 | -9.91% |
| 281 |
BNSOLBinance Staked SOL
|
$102.1 | $110.50 | $101.30 | $59.90万 | $7.80亿 | -7.01% |
| 154 |
MITOMitosis
|
$0.00645 | $0.00765 | $0.00629 | $146.31万 | $141.04万 | -12.36% |
相关站点
共 40 个
Aptos _以太坊ETH价格
USDC _币种排行
瑞波币 _比特币
莱特币 _BTC行情
Pump.fun _BTC行情
Initia _比特币行情
Aave _数字货币市值
Polkadot _比特币行情
Raydium _以太坊ETH价格
Huma Finance _比特币行情
BEAMX _加密货币行情
FOGO _加密货币行情
Holo _比特币行情
Filecoin _币种排行
INTWB _数字货币市值
PAX Gold _比特币行情
Pump.fun _币种排行
Polygon _币种排行
Aster _以太坊ETH价格
Thena _币种排行
Injective _比特币行情
MarsCoin _数字货币市值
艾达币 _加密货币行情
THORChain _币种排行
Ripple USD _比特币行情
Aerodrome _数字货币市值
BEAMX _BTC行情
Near Protocol _加密货币行情
Near Protocol _BTC行情
币安币 _BTC行情
Avalanche _数字货币市值
Avalanche _数字货币市值
Injective _数字货币市值
Solana _数字货币市值
Render _数字货币市值
World Liberty _BTC行情
Pendle _数字货币市值
Chainlink _比特币行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格