24H 最高$80.19
24H 最低$57.33
今日开盘$57.78
24H 成交量$386.47万
流通市值—
24H 涨跌额($19.17)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 151 |
JTOJito
|
$0.3272 | $0.3744 | $0.3206 | $151.05万 | $9,809.99万 | -10.41% |
| 486 |
AMATBAMATB
|
$328.18 | $372.46 | $322.14 | $26.07万 | — | -11.09% |
| 319 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.47万 | $1.42亿 | -9.03% |
| 521 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.58万 | $1,522.44万 | -9.05% |
| 541 |
TNSRTensor
|
$0.0254 | $0.028 | $0.025 | $21.18万 | $999.49万 | -8.63% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.80万 | $5,851.75万 | -9.35% |
| 142 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $159.99万 | $2,058.78万 | -4.66% |
| 24 |
WLDWorldcoin
|
$0.3383 | $0.3843 | $0.3343 | $2,647.49万 | $12.74亿 | -10.90% |
| 107 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $253.58万 | $10.82亿 | -5.62% |
| 260 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $70.10万 | $408.61万 | -6.53% |
| 664 |
CATICatizen
|
$0.03796 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -7.46% |
| 268 |
MAGICTreasure
|
$0.0803 | $0.0893 | $0.0794 | $66.89万 | $2,478.77万 | -9.16% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
DJTBDJTB
|
$4.03 | $5.08 | $3.82 | $37.53万 | — | -20.04% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.26万 | — | -16.28% |
| 180 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.74万 | $1,592.04万 | -7.92% |
| 246 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $101.30 | $73.76万 | $7.31亿 | -6.34% |
| 146 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $155.26万 | $130.16万 | -7.23% |
相关站点
共 40 个
SNXXB _币种排行
Hedera _加密货币行情
1000CAT _数字货币市值
Pepe _以太坊ETH价格
Artificial _BTC行情
SNXXB _数字货币市值
RWUSD _加密货币行情
Polkadot _币种排行
Ether.fi _数字货币市值
SOXSB _比特币
Stacks _加密货币行情
PAX Gold _比特币
Aptos _比特币
Internet _币种排行
Filecoin _加密货币行情
Plasma _比特币行情
狗币 _数字货币市值
达世币 _比特币行情
Plasma _比特币
达世币 _BTC行情
EUR _币种排行
Celestia _以太坊ETH价格
Ripple USD _币种排行
币安币 _比特币行情
Pendle _以太坊ETH价格
World Liberty _BTC行情
BEAMX _币种排行
Celestia _币种排行
应用链 _加密货币行情
Internet _比特币行情
First Digital _数字货币市值
Gram _比特币行情
以太坊 _数字货币市值
波场 _数字货币市值
恒星币 _比特币
Initia _加密货币行情
以太坊 _加密货币行情
Quant _BTC行情
SNXXB _比特币
Avalanche _加密货币行情