24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00145
24H 成交量$92.71万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 150 |
JTOJito
|
$0.3247 | $0.3744 | $0.3206 | $148.66万 | $1.09亿 | -10.01% |
| 490 |
AMATBAMATB
|
$327.33 | $372.46 | $324.55 | $24.67万 | — | -11.48% |
| 371 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1433 | $39.84万 | $1.56亿 | -8.56% |
| 527 |
CGPTChainGPT
|
$0.01621 | $0.01839 | $0.01598 | $21.01万 | $1,669.87万 | -11.57% |
| 540 |
TNSRTensor
|
$0.0252 | $0.0282 | $0.025 | $20.24万 | $1,088.42万 | -10.64% |
| 206 |
GALAGala
|
$0.001532 | $0.001735 | $0.001513 | $91.26万 | $6,424.06万 | -11.39% |
| 152 |
GTCGitcoin
|
$0.20743 | $0.2277 | $0.20335 | $146.43万 | $2,156.42万 | -6.56% |
| 22 |
WLDWorldcoin
|
$0.3407 | $0.3956 | $0.3343 | $2,807.44万 | $14.19亿 | -13.31% |
| 109 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $244.22万 | $11.40亿 | -5.48% |
| 262 |
LUMIALumia
|
$0.0759 | $0.0838 | $0.0747 | $67.47万 | $433.64万 | -9.43% |
| 666 |
CATICatizen
|
$0.03756 | $0.04187 | $0.03712 | $8.11万 | $1,337.11万 | -10.10% |
| 221 |
MAGICTreasure
|
$0.0799 | $0.0893 | $0.0794 | $80.40万 | $2,702.03万 | -5.67% |
| 378 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 363 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 361 |
DJTBDJTB
|
$3.91 | $5.32 | $3.82 | $41.14万 | — | -24.81% |
| 551 |
FLNCBFLNCB
|
$5.02 | $6.35 | $4.95 | $19.16万 | — | -20.19% |
| 171 |
ALTAltLayer
|
$0.00518 | $0.00579 | $0.0051 | $121.68万 | $1,722.74万 | -10.38% |
| 281 |
BNSOLBinance Staked SOL
|
$102.6 | $110.50 | $101.30 | $60.01万 | $7.80亿 | -6.81% |
| 157 |
MITOMitosis
|
$0.00683 | $0.00765 | $0.00651 | $140.00万 | $141.04万 | -6.95% |
相关站点
共 40 个
Initia _比特币行情
BEAMX _数字货币市值
达世币 _BTC行情
Render _BTC行情
艾达币 _数字货币市值
Chainlink _币种排行
United Stables _币种排行
Polygon _币种排行
Plasma _比特币
恒星币 _以太坊ETH价格
USD1 _比特币
SNXXB _BTC行情
BEB _以太坊ETH价格
FOGO _比特币行情
Pump.fun _加密货币行情
TONToken _比特币行情
Thena _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
BEB _数字货币市值
Injective _比特币
Celestia _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _加密货币行情
Celo _比特币
USD1 _BTC行情
大零币 _数字货币市值
Aave _加密货币行情
币安币 _加密货币行情
BFUSD _数字货币市值
Tether Gold _币种排行
1000CAT _以太坊ETH价格
大零币 _BTC行情
Starknet _比特币行情
Aave _币种排行
Aptos _币种排行
Injective _加密货币行情
USD1 _比特币
Hedera _币种排行
Ethena _数字货币市值