24H 最高$3.51
24H 最低$3.08
今日开盘$3.472
24H 成交量$133.16万
流通市值$6,622.33万
24H 涨跌额(-$0.30)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.331 | $0.3744 | $0.3206 | $150.88万 | $9,809.99万 | -8.89% |
| 496 |
AMATBAMATB
|
$326.88 | $372.46 | $322.14 | $26.07万 | — | -10.95% |
| 306 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $54.46万 | $1.42亿 | -8.07% |
| 470 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.79万 | $1,522.44万 | -11.19% |
| 548 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.64万 | $999.49万 | -7.22% |
| 202 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $101.32万 | $5,851.75万 | -8.63% |
| 145 |
GTCGitcoin
|
$0.21158 | $0.22696 | $0.20335 | $158.89万 | $2,058.78万 | -5.88% |
| 24 |
WLDWorldcoin
|
$0.3419 | $0.3843 | $0.3343 | $2,625.24万 | $12.74亿 | -10.92% |
| 112 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $248.98万 | $10.82亿 | -5.86% |
| 254 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.64万 | $408.61万 | -7.07% |
| 662 |
CATICatizen
|
$0.038 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -7.43% |
| 323 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $51.67万 | $2,478.77万 | -4.73% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 411 |
DJTBDJTB
|
$4.09 | $4.98 | $3.82 | $36.76万 | — | -17.37% |
| 589 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $16.70万 | — | -14.69% |
| 182 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $118.19万 | $1,592.04万 | -6.36% |
| 252 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.62% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.20万 | $130.16万 | -8.08% |
相关站点
共 40 个
Ether.fi _比特币行情
Worldcoin _币种排行
Polygon _比特币
First Digital _比特币行情
United Stables _数字货币市值
KORUB _BTC行情
Solana _数字货币市值
Sei _以太坊ETH价格
Ripple USD _加密货币行情
Aptos _比特币
USDC _以太坊ETH价格
BEAMX _币种排行
Starknet _BTC行情
United Stables _数字货币市值
Celestia _币种排行
QQQB _加密货币行情
Injective _币种排行
DRAMB _BTC行情
Plasma _数字货币市值
Tether Gold _BTC行情
Arbitrum _币种排行
Internet _加密货币行情
Thena _比特币
Pendle _数字货币市值
LayerZero _BTC行情
Bittensor _比特币行情
Raydium _数字货币市值
Starknet _以太坊ETH价格
MarsCoin _加密货币行情
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
Celestia _BTC行情
PAX Gold _比特币
SNXXB _比特币行情
Thena _币种排行
BFUSD _BTC行情
BEB _比特币行情
币安币 _BTC行情
比特现金 _加密货币行情
QQQB _加密货币行情