Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 147 |
JTOJito
|
$0.3338 | $0.3744 | $0.3206 | $152.44万 | $1.09亿 | -6.53% |
| 495 |
AMATBAMATB
|
$334.56 | $372.46 | $322.14 | $25.06万 | — | -9.06% |
| 334 |
THETATHETA
|
$0.1431 | $0.1602 | $0.1407 | $48.00万 | $1.56亿 | -9.09% |
| 527 |
CGPTChainGPT
|
$0.01662 | $0.01818 | $0.01598 | $21.71万 | $1,669.87万 | -8.28% |
| 541 |
TNSRTensor
|
$0.0258 | $0.0281 | $0.025 | $20.47万 | $1,088.42万 | -7.86% |
| 198 |
GALAGala
|
$0.00156 | $0.001735 | $0.001513 | $99.89万 | $6,424.06万 | -9.04% |
| 150 |
GTCGitcoin
|
$0.21366 | $0.2277 | $0.20335 | $150.87万 | $2,156.42万 | -3.71% |
| 23 |
WLDWorldcoin
|
$0.3486 | $0.3934 | $0.3343 | $2,853.03万 | $14.19亿 | -10.75% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.60万 | $11.40亿 | -3.98% |
| 266 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $67.24万 | $433.64万 | -6.27% |
| 662 |
CATICatizen
|
$0.03829 | $0.04179 | $0.03712 | $8.81万 | $1,337.11万 | -7.62% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.54万 | $2,702.03万 | -3.33% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 367 |
DJTBDJTB
|
$4.09 | $5.32 | $3.82 | $41.28万 | — | -20.58% |
| 561 |
FLNCBFLNCB
|
$5.2 | $6.35 | $4.95 | $18.76万 | — | -15.72% |
| 175 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $120.63万 | $1,722.74万 | -7.53% |
| 282 |
BNSOLBinance Staked SOL
|
$103.6 | $110.30 | $101.30 | $61.75万 | $7.80亿 | -5.56% |
| 146 |
MITOMitosis
|
$0.00675 | $0.00765 | $0.00629 | $152.77万 | $141.04万 | -7.53% |
相关站点
共 40 个
RWUSD _币种排行
Stacks _加密货币行情
Plasma _比特币行情
Thena _加密货币行情
1000CAT _比特币
Arbitrum _比特币行情
瑞波币 _数字货币市值
FOGO _比特币行情
StraitsX XUSD _数字货币市值
SOXSB _数字货币市值
Injective _数字货币市值
Official Trump _比特币行情
Pepe _币种排行
Official Trump _比特币
Celo _比特币
Pendle _币种排行
QQQB _币种排行
Artificial _比特币行情
USDC _币种排行
Plasma _数字货币市值
狗币 _比特币行情
BEAMX _币种排行
Pendle _BTC行情
USDC _数字货币市值
Polygon _BTC行情
Worldcoin _数字货币市值
Aster _加密货币行情
INTWB _加密货币行情
Ondo _比特币
SOXSB _比特币行情
THORChain _加密货币行情
Artificial _加密货币行情
达世币 _币种排行
Artificial _以太坊ETH价格
Sei _数字货币市值
Chainlink _加密货币行情
MarsCoin _数字货币市值
BEB _币种排行
Pepe _数字货币市值
比特币 _以太坊ETH价格