24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1128
24H 成交量$19.22万
流通市值$1,782.13万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 153 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.77万 | $9,809.99万 | -10.49% |
| 492 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.89万 | — | -11.20% |
| 310 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.60万 | $1.42亿 | -8.54% |
| 520 |
CGPTChainGPT
|
$0.01625 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -9.17% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.73万 | $999.49万 | -8.27% |
| 200 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.94万 | $5,851.75万 | -9.12% |
| 143 |
GTCGitcoin
|
$0.21589 | $0.22696 | $0.20335 | $160.75万 | $2,058.78万 | -4.42% |
| 24 |
WLDWorldcoin
|
$0.3387 | $0.3843 | $0.3343 | $2,647.01万 | $12.74亿 | -10.99% |
| 110 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $250.74万 | $10.82亿 | -5.75% |
| 261 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $70.30万 | $408.61万 | -6.79% |
| 664 |
CATICatizen
|
$0.03794 | $0.04147 | $0.03712 | $8.56万 | $1,237.96万 | -6.96% |
| 287 |
MAGICTreasure
|
$0.0804 | $0.0874 | $0.0794 | $58.55万 | $2,478.77万 | -6.84% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 395 |
DJTBDJTB
|
$4.06 | $5.02 | $3.82 | $37.45万 | — | -18.80% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.40万 | — | -15.78% |
| 181 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $119.22万 | $1,592.04万 | -7.58% |
| 244 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.52% |
| 148 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.57万 | $130.16万 | -7.41% |
相关站点
共 40 个
莱特币 _比特币行情
以太坊 _加密货币行情
Aave _比特币
Solana _加密货币行情
狗币 _比特币
LayerZero _比特币
Solana _比特币行情
Pump.fun _BTC行情
Filecoin _比特币行情
Pump.fun _比特币行情
Ethena _BTC行情
Aerodrome _比特币行情
大零币 _数字货币市值
First Digital _BTC行情
Aster _数字货币市值
Celestia _比特币行情
Internet _比特币
DRAMB _数字货币市值
Internet _比特币
Ether.fi _加密货币行情
Hyperliquid _数字货币市值
Stacks _BTC行情
艾达币 _币种排行
大零币 _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _数字货币市值
USDC _币种排行
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _加密货币行情
Ether.fi _BTC行情
恒星币 _数字货币市值
Chainlink _比特币行情
USD1 _以太坊ETH价格
Aster _BTC行情
Holo _BTC行情
恒星币 _比特币行情
比特币
Filecoin _数字货币市值
Worldcoin _币种排行