24H 最高$0.03757
24H 最低$0.03333
今日开盘$0.03645
24H 成交量$71.28万
流通市值$4,554.95万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 153 |
JTOJito
|
$0.3353 | $0.3744 | $0.3206 | $153.43万 | $9,809.99万 | -7.48% |
| 493 |
AMATBAMATB
|
$329.98 | $372.46 | $322.14 | $26.41万 | — | -9.98% |
| 300 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $55.34万 | $1.42亿 | -7.72% |
| 457 |
CGPTChainGPT
|
$0.01611 | $0.01804 | $0.01562 | $30.20万 | $1,522.44万 | -9.55% |
| 546 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.09% |
| 200 |
GALAGala
|
$0.00157 | $0.001732 | $0.001513 | $102.26万 | $5,851.75万 | -7.16% |
| 147 |
GTCGitcoin
|
$0.21345 | $0.22696 | $0.20335 | $159.45万 | $2,058.78万 | -4.33% |
| 27 |
WLDWorldcoin
|
$0.3454 | $0.3841 | $0.3343 | $2,570.26万 | $12.74亿 | -8.50% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $249.00万 | $10.82亿 | -4.38% |
| 248 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $72.57万 | $408.61万 | -6.83% |
| 662 |
CATICatizen
|
$0.03852 | $0.04147 | $0.03712 | $9.41万 | $1,237.96万 | -5.98% |
| 354 |
MAGICTreasure
|
$0.0819 | $0.0874 | $0.0794 | $45.35万 | $2,478.77万 | -2.85% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 418 |
DJTBDJTB
|
$4.02 | $4.77 | $3.82 | $35.54万 | — | -15.72% |
| 598 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.74万 | — | -13.11% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.90万 | $1,592.04万 | -4.64% |
| 252 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.54万 | $7.31亿 | -5.55% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.74万 | $130.16万 | -7.47% |
相关站点
共 40 个
Avalanche _BTC行情
莱特币 _比特币行情
波场 _币种排行
Worldcoin _BTC行情
Near Protocol _BTC行情
Pump.fun _币种排行
Caldera _以太坊ETH价格
狗币 _币种排行
Ondo _数字货币市值
Arbitrum _BTC行情
KORUB _加密货币行情
Ethena _以太坊ETH价格
KORUB _以太坊ETH价格
BEB _币种排行
TQQQB _比特币
Uniswap _数字货币市值
Quant _币种排行
Ondo _加密货币行情
Aster _币种排行
Near Protocol _比特币
恒星币 _数字货币市值
NFPrompt _币种排行
StraitsX XUSD _加密货币行情
SNXXB _比特币
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
牛来 _BTC行情
Filecoin _以太坊ETH价格
应用链 _数字货币市值
Gram _BTC行情
Official Trump _币种排行
Ripple USD _币种排行
Pepe _加密货币行情
Tether Gold _比特币行情
BEAMX _加密货币行情
DRAMB _加密货币行情
Near Protocol _币种排行
Initia _加密货币行情
Aptos _数字货币市值
INTWB _数字货币市值