24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 151 |
JTOJito
|
$0.3272 | $0.3744 | $0.3206 | $151.05万 | $9,809.99万 | -10.41% |
| 486 |
AMATBAMATB
|
$328.18 | $372.46 | $322.14 | $26.07万 | — | -11.09% |
| 319 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.47万 | $1.42亿 | -9.03% |
| 521 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.58万 | $1,522.44万 | -9.05% |
| 541 |
TNSRTensor
|
$0.0254 | $0.028 | $0.025 | $21.18万 | $999.49万 | -8.63% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.80万 | $5,851.75万 | -9.35% |
| 142 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $159.99万 | $2,058.78万 | -4.66% |
| 24 |
WLDWorldcoin
|
$0.3383 | $0.3843 | $0.3343 | $2,647.49万 | $12.74亿 | -10.90% |
| 107 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $253.58万 | $10.82亿 | -5.62% |
| 260 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $70.10万 | $408.61万 | -6.53% |
| 664 |
CATICatizen
|
$0.03796 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -7.46% |
| 268 |
MAGICTreasure
|
$0.0803 | $0.0893 | $0.0794 | $66.89万 | $2,478.77万 | -9.16% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
DJTBDJTB
|
$4.03 | $5.08 | $3.82 | $37.53万 | — | -20.04% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.26万 | — | -16.28% |
| 180 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.74万 | $1,592.04万 | -7.92% |
| 246 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $101.30 | $73.76万 | $7.31亿 | -6.34% |
| 146 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $155.26万 | $130.16万 | -7.23% |
相关站点
共 40 个
应用链 _数字货币市值
EUR _币种排行
Polkadot _币种排行
币安币 _以太坊ETH价格
Ether.fi _BTC行情
Huma Finance _币种排行
INTWB _比特币行情
World Liberty _比特币行情
艾达币 _比特币
Sei _加密货币行情
PancakeSwap _数字货币市值
Injective _币种排行
Celo _以太坊ETH价格
Gram _以太坊ETH价格
Near Protocol _比特币
DRAMB _数字货币市值
Uniswap _币种排行
Celestia _加密货币行情
SOXSB _比特币
Tezos _比特币行情
StraitsX XUSD _比特币
Ondo _以太坊ETH价格
Tezos _以太坊ETH价格
瑞波币 _BTC行情
Pendle _BTC行情
Bubblemaps _以太坊ETH价格
Injective _比特币
Pepe _以太坊ETH价格
MarsCoin _比特币行情
Ripple USD _比特币
Internet _币种排行
FOGO _以太坊ETH价格
应用链 _数字货币市值
Official Trump _比特币
Worldcoin _数字货币市值
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _加密货币行情
Filecoin _数字货币市值
QQQB _币种排行