24H 最高$0.0456
24H 最低$0.0432
今日开盘$0.0453
24H 成交量$16.08万
流通市值$724.91万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 153 |
JTOJito
|
$0.3289 | $0.3744 | $0.3276 | $137.77万 | $1.09亿 | -9.22% |
| 491 |
AMATBAMATB
|
$334.52 | $379.47 | $334.52 | $22.53万 | — | -11.40% |
| 355 |
THETATHETA
|
$0.146 | $0.1602 | $0.146 | $40.00万 | $1.56亿 | -7.60% |
| 531 |
CGPTChainGPT
|
$0.01636 | $0.01845 | $0.01631 | $19.44万 | $1,669.87万 | -11.23% |
| 537 |
TNSRTensor
|
$0.0256 | $0.0284 | $0.0255 | $18.88万 | $1,088.42万 | -9.54% |
| 224 |
GALAGala
|
$0.001551 | $0.001741 | $0.001544 | $77.86万 | $6,424.06万 | -10.45% |
| 149 |
GTCGitcoin
|
$0.20666 | $0.2277 | $0.2062 | $143.04万 | $2,156.42万 | -7.06% |
| 22 |
WLDWorldcoin
|
$0.3435 | $0.3974 | $0.3411 | $2,659.10万 | $14.19亿 | -13.43% |
| 111 |
ETC以太经典
|
$6.95 | $7.49 | $6.94 | $225.58万 | $11.40亿 | -4.80% |
| 260 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.05万 | $433.64万 | -8.44% |
| 670 |
CATICatizen
|
$0.03809 | $0.04219 | $0.038 | $7.22万 | $1,337.11万 | -8.64% |
| 217 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.89万 | $2,702.03万 | -4.71% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 362 |
DJTBDJTB
|
$4.26 | $5.33 | $4.19 | $39.44万 | — | -19.77% |
| 528 |
FLNCBFLNCB
|
$5.2 | $6.46 | $5.18 | $19.67万 | — | -18.24% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00583 | $0.00527 | $109.04万 | $1,722.74万 | -9.43% |
| 289 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $102.80 | $55.31万 | $7.80亿 | -6.55% |
| 167 |
MITOMitosis
|
$0.0072 | $0.00765 | $0.007 | $120.55万 | $141.04万 | -1.10% |
相关站点
共 40 个
Artificial _加密货币行情
Ethena _比特币
Ethena _比特币行情
瑞波币 _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
达世币 _比特币行情
Worldcoin _比特币行情
THORChain _比特币
1000CAT _币种排行
莱特币 _加密货币行情
Solana _数字货币市值
Starknet _数字货币市值
Pump.fun _币种排行
USD1 _比特币
Gram _BTC行情
Solana _币种排行
狗币 _以太坊ETH价格
Tezos _加密货币行情
恒星币 _比特币
以太坊 _加密货币行情
Polkadot _以太坊ETH价格
Internet _以太坊ETH价格
KORUB _加密货币行情
Hedera _以太坊ETH价格
Chainlink _比特币行情
Aerodrome _比特币
USDC _以太坊ETH价格
Aster _币种排行
应用链 _比特币行情
Chainlink _数字货币市值
艾达币 _BTC行情
莱特币 _比特币行情
Aerodrome _BTC行情
Avalanche _BTC行情
Ondo _币种排行
Gram _比特币
EUR _比特币
Chainlink _以太坊ETH价格
World Liberty _比特币行情