24H 最高$50.30
24H 最低$43.55
今日开盘$49.64
24H 成交量$4.88万
流通市值—
24H 涨跌额(-$3.76)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 147 |
JTOJito
|
$0.3326 | $0.3744 | $0.3206 | $153.13万 | $1.09亿 | -7.66% |
| 488 |
AMATBAMATB
|
$334.39 | $372.46 | $322.14 | $25.84万 | — | -8.72% |
| 331 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.05万 | $1.56亿 | -8.99% |
| 518 |
CGPTChainGPT
|
$0.01644 | $0.01818 | $0.01598 | $22.36万 | $1,669.87万 | -9.37% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.21% |
| 198 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.32万 | $6,424.06万 | -10.03% |
| 145 |
GTCGitcoin
|
$0.21418 | $0.2277 | $0.20335 | $153.29万 | $2,156.42万 | -3.80% |
| 23 |
WLDWorldcoin
|
$0.3461 | $0.3934 | $0.3343 | $2,874.22万 | $14.19亿 | -11.66% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $257.09万 | $11.40亿 | -4.38% |
| 264 |
LUMIALumia
|
$0.0783 | $0.0838 | $0.0747 | $68.48万 | $433.64万 | -5.55% |
| 663 |
CATICatizen
|
$0.0382 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -8.42% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.63万 | $2,702.03万 | -4.24% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.41万 | — | -21.62% |
| 564 |
FLNCBFLNCB
|
$5.22 | $6.35 | $4.95 | $18.44万 | — | -14.98% |
| 177 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $119.96万 | $1,722.74万 | -7.18% |
| 283 |
BNSOLBinance Staked SOL
|
$102.9 | $110.30 | $101.30 | $61.82万 | $7.80亿 | -6.46% |
| 150 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $151.56万 | $141.04万 | -8.00% |
相关站点
共 40 个
PancakeSwap _数字货币市值
EUR _比特币
达世币 _BTC行情
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Avalanche _比特币
Stacks _加密货币行情
Raydium _BTC行情
NFPrompt _比特币行情
Sui _比特币
FOGO _BTC行情
United Stables _数字货币市值
瑞波币 _数字货币市值
Avalanche _比特币行情
Hedera _加密货币行情
Thena _BTC行情
THORChain _BTC行情
Aave _以太坊ETH价格
Ethena _币种排行
StraitsX XUSD _数字货币市值
Official Trump _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Holo _比特币行情
Raydium _BTC行情
Initia _比特币
Stacks _比特币行情
达世币 _加密货币行情
First Digital _BTC行情
Filecoin _比特币
Initia _数字货币市值
Plasma _数字货币市值
Celo _比特币行情
Aptos _BTC行情
狗币 _比特币
艾达币 _以太坊ETH价格
Initia _比特币行情
Internet _币种排行
Thena _币种排行
Aave _加密货币行情