24H 最高$0.0573
24H 最低$0.0536
今日开盘$0.0564
24H 成交量$11.57万
流通市值$1,906.05万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3325 | $0.3744 | $0.3206 | $150.79万 | $9,809.99万 | -7.95% |
| 495 |
AMATBAMATB
|
$326.84 | $372.46 | $322.14 | $26.16万 | — | -10.89% |
| 305 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.48万 | $1.42亿 | -7.38% |
| 470 |
CGPTChainGPT
|
$0.01602 | $0.01804 | $0.01562 | $28.90万 | $1,522.44万 | -10.00% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.52% |
| 203 |
GALAGala
|
$0.001567 | $0.001732 | $0.001513 | $101.29万 | $5,851.75万 | -7.55% |
| 146 |
GTCGitcoin
|
$0.21237 | $0.22696 | $0.20335 | $159.14万 | $2,058.78万 | -5.30% |
| 26 |
WLDWorldcoin
|
$0.3435 | $0.3841 | $0.3343 | $2,600.10万 | $12.74亿 | -9.30% |
| 111 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.86万 | $10.82亿 | -5.33% |
| 255 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $71.71万 | $408.61万 | -6.15% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -6.94% |
| 330 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $49.20万 | $2,478.77万 | -3.47% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 411 |
DJTBDJTB
|
$4.06 | $4.98 | $3.82 | $36.77万 | — | -17.98% |
| 589 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $16.66万 | — | -13.90% |
| 182 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.83万 | $1,592.04万 | -5.34% |
| 252 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.27% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.04万 | $130.16万 | -7.69% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Quant _比特币
Render _BTC行情
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
1000CAT _币种排行
Arbitrum _加密货币行情
恒星币 _比特币行情
Tether Gold _数字货币市值
Injective _BTC行情
Tether Gold _币种排行
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
1000CAT _BTC行情
莱特币 _比特币
Artificial _比特币行情
比特币 _币种排行
Celo _以太坊ETH价格
Plasma _BTC行情
Celestia _BTC行情
Quant _以太坊ETH价格
1000CAT _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _以太坊ETH价格
Pendle _BTC行情
DRAMB _数字货币市值
Ether.fi _BTC行情
INTWB _以太坊ETH价格
艾达币 _数字货币市值
SNXXB _数字货币市值
THORChain _比特币
以太坊 _币种排行
以太坊 _币种排行
Tether Gold _以太坊ETH价格
KORUB _BTC行情
Internet _数字货币市值
First Digital _加密货币行情
Tether Gold _BTC行情
Aerodrome _比特币