24H 最高$0.4
24H 最低$0.356
今日开盘$0.376
24H 成交量$18.37万
流通市值$929.75万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 154 |
JTOJito
|
$0.3292 | $0.3744 | $0.3265 | $137.83万 | $1.09亿 | -8.96% |
| 491 |
AMATBAMATB
|
$332.91 | $379.31 | $331.45 | $22.70万 | — | -12.21% |
| 355 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $40.41万 | $1.56亿 | -7.43% |
| 531 |
CGPTChainGPT
|
$0.01647 | $0.01845 | $0.01631 | $19.62万 | $1,669.87万 | -9.85% |
| 536 |
TNSRTensor
|
$0.0256 | $0.0284 | $0.0255 | $19.04万 | $1,088.42万 | -9.54% |
| 223 |
GALAGala
|
$0.001555 | $0.001741 | $0.001544 | $78.67万 | $6,424.06万 | -10.43% |
| 149 |
GTCGitcoin
|
$0.20797 | $0.2277 | $0.2062 | $142.26万 | $2,156.42万 | -6.40% |
| 22 |
WLDWorldcoin
|
$0.345 | $0.3974 | $0.3411 | $2,694.55万 | $14.19亿 | -12.84% |
| 112 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $226.49万 | $11.40亿 | -4.11% |
| 259 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.87万 | $433.64万 | -8.77% |
| 670 |
CATICatizen
|
$0.03815 | $0.04219 | $0.038 | $7.49万 | $1,337.11万 | -8.43% |
| 220 |
MAGICTreasure
|
$0.081 | $0.0893 | $0.0806 | $80.09万 | $2,702.03万 | -4.37% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 362 |
DJTBDJTB
|
$4.23 | $5.33 | $4.19 | $39.40万 | — | -20.19% |
| 530 |
FLNCBFLNCB
|
$5.18 | $6.46 | $5.10 | $19.73万 | — | -18.17% |
| 177 |
ALTAltLayer
|
$0.00531 | $0.00582 | $0.00525 | $110.49万 | $1,722.74万 | -8.76% |
| 289 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $55.66万 | $7.80亿 | -5.92% |
| 168 |
MITOMitosis
|
$0.00707 | $0.00765 | $0.007 | $121.77万 | $141.04万 | -3.68% |
相关站点
共 40 个
Ethena _加密货币行情
FOGO _以太坊ETH价格
First Digital _以太坊ETH价格
Zama _币种排行
Injective _比特币
Quant _币种排行
USDC _比特币行情
Tether Gold _比特币行情
Polkadot _币种排行
瑞波币 _数字货币市值
USDC _以太坊ETH价格
Uniswap _币种排行
TQQQB _BTC行情
Pendle _BTC行情
LayerZero _比特币
Pepe _比特币
Near Protocol _比特币
Aerodrome _数字货币市值
Ethena _加密货币行情
Injective _数字货币市值
United Stables _比特币行情
以太坊 _比特币行情
EUR _以太坊ETH价格
Plasma _BTC行情
USDC _比特币
Tezos _币种排行
大零币 _比特币
LayerZero _数字货币市值
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
Celo _比特币
币安币 _加密货币行情
Huma Finance _加密货币行情
NFPrompt _比特币行情
Artificial _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
Sui _比特币
Pump.fun _BTC行情
BEAMX _比特币行情