24H 最高$31.10
24H 最低$27.19
今日开盘$30.22
24H 成交量$115.70万
流通市值$2,804.69万
24H 涨跌额(-$2.21)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
JTOJito
|
$0.3293 | $0.3744 | $0.3206 | $150.42万 | $9,809.99万 | -9.53% |
| 493 |
AMATBAMATB
|
$327.49 | $372.46 | $322.14 | $25.97万 | — | -10.79% |
| 314 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.30万 | $1.42亿 | -8.53% |
| 481 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01574 | $27.14万 | $1,522.44万 | -11.04% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.52万 | $999.49万 | -7.91% |
| 202 |
GALAGala
|
$0.001549 | $0.001732 | $0.001513 | $101.69万 | $5,851.75万 | -8.88% |
| 146 |
GTCGitcoin
|
$0.21365 | $0.22696 | $0.20335 | $158.33万 | $2,058.78万 | -5.07% |
| 24 |
WLDWorldcoin
|
$0.3405 | $0.3843 | $0.3343 | $2,626.65万 | $12.74亿 | -10.77% |
| 112 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.62万 | $10.82亿 | -6.27% |
| 255 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $71.56万 | $408.61万 | -6.98% |
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.54万 | $1,237.96万 | -7.38% |
| 301 |
MAGICTreasure
|
$0.0799 | $0.0874 | $0.0794 | $54.94万 | $2,478.77万 | -5.78% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 410 |
DJTBDJTB
|
$4.07 | $4.98 | $3.82 | $36.76万 | — | -18.11% |
| 587 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $16.74万 | — | -14.45% |
| 181 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.07% |
| 253 |
BNSOLBinance Staked SOL
|
$101.3 | $110.30 | $100.90 | $71.84万 | $7.31亿 | -7.06% |
| 150 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.11万 | $130.16万 | -7.93% |
相关站点
共 40 个
KORUB _比特币
EUR _加密货币行情
Huma Finance _数字货币市值
Aptos _币种排行
Starknet _加密货币行情
达世币 _数字货币市值
Pendle _比特币行情
MarsCoin _以太坊ETH价格
1000CAT _币种排行
DRAMB _币种排行
Injective _币种排行
Official Trump _以太坊ETH价格
EUR _比特币
Avalanche _比特币
大零币 _币种排行
Artificial _BTC行情
Sui _比特币行情
Chainlink _币种排行
Ether.fi _加密货币行情
Initia _以太坊ETH价格
BEB _加密货币行情
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
狗币 _以太坊ETH价格
牛来 _币种排行
BFUSD _比特币行情
Ether.fi _比特币
Tezos _币种排行
Sui _数字货币市值
PancakeSwap _以太坊ETH价格
1000CAT _加密货币行情
Quant _币种排行
比特币 _以太坊ETH价格
FOGO _比特币行情
Starknet _加密货币行情
瑞波币 _加密货币行情
大零币 _加密货币行情
Sei _BTC行情
Polkadot _币种排行
1000CAT _比特币行情