24H 最高$0.3043
24H 最低$0.2803
今日开盘$0.3037
24H 成交量$52.82万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.70万 | $9,809.99万 | -10.44% |
| 492 |
AMATBAMATB
|
$327.09 | $372.46 | $322.14 | $25.89万 | — | -11.38% |
| 313 |
THETATHETA
|
$0.1415 | $0.1602 | $0.1407 | $53.15万 | $1.42亿 | -9.35% |
| 521 |
CGPTChainGPT
|
$0.01627 | $0.01804 | $0.01598 | $22.76万 | $1,522.44万 | -8.85% |
| 546 |
TNSRTensor
|
$0.0254 | $0.028 | $0.025 | $20.64万 | $999.49万 | -8.30% |
| 200 |
GALAGala
|
$0.001539 | $0.001732 | $0.001513 | $102.14万 | $5,851.75万 | -9.36% |
| 143 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $160.69万 | $2,058.78万 | -4.63% |
| 24 |
WLDWorldcoin
|
$0.3394 | $0.3843 | $0.3343 | $2,651.47万 | $12.74亿 | -10.83% |
| 110 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.09万 | $10.82亿 | -6.14% |
| 258 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.79万 | $408.61万 | -6.55% |
| 664 |
CATICatizen
|
$0.03771 | $0.04147 | $0.03712 | $8.62万 | $1,237.96万 | -7.53% |
| 286 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $58.20万 | $2,478.77万 | -7.19% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 396 |
DJTBDJTB
|
$4.03 | $5.02 | $3.82 | $37.34万 | — | -19.24% |
| 584 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $16.99万 | — | -15.47% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.58万 | $1,592.04万 | -7.94% |
| 254 |
BNSOLBinance Staked SOL
|
$101.4 | $110.30 | $101.10 | $71.52万 | $7.31亿 | -6.89% |
| 148 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.50万 | $130.16万 | -7.81% |
相关站点
共 40 个
Bubblemaps _数字货币市值
RWUSD _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _比特币
Filecoin _以太坊ETH价格
World Liberty _数字货币市值
Gram _BTC行情
Solana _加密货币行情
QQQB _以太坊ETH价格
Render _币种排行
Official Trump _加密货币行情
Stacks _加密货币行情
Chainlink _比特币
Artificial _数字货币市值
Pepe _数字货币市值
Aster _以太坊ETH价格
Gram _加密货币行情
Stacks _数字货币市值
Sei _比特币
Official Trump _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _加密货币行情
Polygon _币种排行
达世币 _数字货币市值
Huma Finance _以太坊ETH价格
Bittensor _加密货币行情
达世币 _以太坊ETH价格
BFUSD _比特币行情
United Stables _币种排行
Internet _比特币行情
Official Trump _币种排行
INTWB _以太坊ETH价格
恒星币 _比特币行情
BFUSD _BTC行情
Hyperliquid _比特币行情
BEB _以太坊ETH价格
BFUSD _比特币行情
United Stables _以太坊ETH价格
Huma Finance _币种排行
BEB _加密货币行情