24H 最高$0.2592
24H 最低$0.2468
今日开盘$0.2537
24H 成交量$17.16万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 156 |
JTOJito
|
$0.3345 | $0.3744 | $0.3332 | $134.93万 | $1.09亿 | -8.61% |
| 481 |
AMATBAMATB
|
$339.57 | $383.73 | $338.45 | $22.39万 | — | -11.33% |
| 363 |
THETATHETA
|
$0.1486 | $0.1605 | $0.1481 | $38.82万 | $1.56亿 | -7.01% |
| 516 |
CGPTChainGPT
|
$0.01664 | $0.01859 | $0.01658 | $20.28万 | $1,669.87万 | -8.82% |
| 554 |
TNSRTensor
|
$0.0259 | $0.0285 | $0.0258 | $17.59万 | $1,088.42万 | -8.80% |
| 222 |
GALAGala
|
$0.001573 | $0.001756 | $0.001563 | $78.30万 | $6,424.06万 | -9.70% |
| 149 |
GTCGitcoin
|
$0.20827 | $0.2277 | $0.20749 | $143.63万 | $2,156.42万 | -7.35% |
| 22 |
WLDWorldcoin
|
$0.3478 | $0.4018 | $0.3445 | $2,601.07万 | $14.19亿 | -13.27% |
| 109 |
ETC以太经典
|
$7.02 | $7.49 | $7.00 | $230.17万 | $11.40亿 | -4.23% |
| 264 |
LUMIALumia
|
$0.0781 | $0.0845 | $0.0777 | $61.86万 | $433.64万 | -6.91% |
| 672 |
CATICatizen
|
$0.03884 | $0.04219 | $0.03863 | $6.87万 | $1,337.11万 | -7.28% |
| 212 |
MAGICTreasure
|
$0.0817 | $0.0893 | $0.0814 | $82.48万 | $2,702.03万 | -4.11% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 352 |
DJTBDJTB
|
$4.25 | $5.36 | $4.19 | $40.29万 | — | -20.56% |
| 501 |
FLNCBFLNCB
|
$5.19 | $6.57 | $5.18 | $21.07万 | — | -20.15% |
| 175 |
ALTAltLayer
|
$0.00537 | $0.00588 | $0.00535 | $106.54万 | $1,722.74万 | -8.05% |
| 284 |
BNSOLBinance Staked SOL
|
$102.8 | $111.40 | $102.80 | $55.80万 | $7.80亿 | -7.14% |
| 166 |
MITOMitosis
|
$0.00713 | $0.00765 | $0.007 | $118.88万 | $141.04万 | -3.91% |
相关站点
共 40 个
World Liberty _比特币行情
1000CAT _币种排行
Tether Gold _比特币
BEB _比特币行情
Bittensor _以太坊ETH价格
BABAB _加密货币行情
Aptos _比特币
Aerodrome _币种排行
Avalanche _以太坊ETH价格
1000CAT _以太坊ETH价格
Official Trump _比特币行情
艾达币 _BTC行情
Internet _加密货币行情
StraitsX XUSD _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _比特币
BABAB _币种排行
Render _以太坊ETH价格
THORChain _BTC行情
Aerodrome _币种排行
Hyperliquid _币种排行
USDC _BTC行情
Ripple USD _加密货币行情
TQQQB _加密货币行情
Thena _比特币行情
BABAB _比特币行情
Celo _加密货币行情
Ethena _加密货币行情
United Stables _加密货币行情
Cosmos Hub _加密货币行情
Tezos _比特币
比特现金 _币种排行
Ethena _比特币行情
Ethena _数字货币市值
Avalanche _币种排行
Internet _币种排行
Pump.fun _数字货币市值
Pendle _比特币
莱特币 _比特币行情
Ethena _数字货币市值