24H 最高$376.80
24H 最低$318.23
今日开盘$374.28
24H 成交量$46.55万
流通市值—
24H 涨跌额(-$50.07)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.3269 | $0.3744 | $0.3206 | $150.55万 | $9,809.99万 | -10.95% |
| 492 |
AMATBAMATB
|
$326.31 | $372.46 | $322.14 | $25.93万 | — | -11.35% |
| 314 |
THETATHETA
|
$0.1419 | $0.1602 | $0.1407 | $53.23万 | $1.42亿 | -9.27% |
| 508 |
CGPTChainGPT
|
$0.0161 | $0.01804 | $0.01593 | $23.91万 | $1,522.44万 | -10.06% |
| 548 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.27% |
| 202 |
GALAGala
|
$0.001542 | $0.001732 | $0.001513 | $101.91万 | $5,851.75万 | -9.29% |
| 144 |
GTCGitcoin
|
$0.21403 | $0.22696 | $0.20335 | $160.21万 | $2,058.78万 | -4.88% |
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,636.35万 | $12.74亿 | -11.63% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.85万 | $10.82亿 | -6.80% |
| 253 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.67万 | $408.61万 | -7.35% |
| 664 |
CATICatizen
|
$0.03769 | $0.04147 | $0.03712 | $8.64万 | $1,237.96万 | -7.69% |
| 299 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $55.62万 | $2,478.77万 | -6.65% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 399 |
DJTBDJTB
|
$4.07 | $5.01 | $3.82 | $37.18万 | — | -18.60% |
| 586 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $16.77万 | — | -15.39% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.78万 | $1,592.04万 | -8.29% |
| 255 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $100.90 | $71.53万 | $7.31亿 | -7.25% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.14万 | $130.16万 | -7.29% |
相关站点
共 40 个
瑞波币 _比特币
THORChain _币种排行
USD1 _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _比特币行情
USD1 _币种排行
Ondo _币种排行
INTWB _比特币
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
狗币 _数字货币市值
MarsCoin _数字货币市值
莱特币 _比特币行情
Arbitrum _加密货币行情
Ondo _加密货币行情
Hedera _以太坊ETH价格
SOXSB _BTC行情
达世币 _BTC行情
Pendle _加密货币行情
Ether.fi _BTC行情
应用链 _比特币
瑞波币 _数字货币市值
Pendle _以太坊ETH价格
以太坊 _比特币
Solana _加密货币行情
USDC _BTC行情
狗币 _BTC行情
达世币 _币种排行
Plasma _加密货币行情
World Liberty _比特币行情
SOXSB _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _比特币行情
THORChain _数字货币市值
波场 _BTC行情
Chainlink _数字货币市值
NFPrompt _比特币
Ondo _币种排行
波场 _以太坊ETH价格
USDC _比特币行情